DLF Limited (DLF.BO)
INR 686.85
(1.94%)
INR 686.85
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 711.95 | 715.4 | 705.3 | 714.7 | 47.45 Thousand |
| 15 May, 2025 | 690.15 | 693.8 | 686.55 | 692.25 | 17.79 Thousand |
| 14 May, 2025 | 679.35 | 695.4 | 677.8 | 693.0 | 78.36 Thousand |
| 13 May, 2025 | 676.8 | 684.55 | 676.1 | 682.5 | 1.51 Million |
| 12 May, 2025 | 655.8 | 674.5 | 655.0 | 668.55 | 76.18 Thousand |
| 09 May, 2025 | 641.05 | 650.45 | 618.15 | 631.5 | 180.13 Thousand |
| 08 May, 2025 | 679.05 | 686.7 | 648.35 | 655.25 | 76.64 Thousand |
| 07 May, 2025 | 666.45 | 681.65 | 665.7 | 679.7 | 35.89 Thousand |
| 06 May, 2025 | 692.55 | 697.5 | 673.0 | 676.7 | 57.57 Thousand |
| 05 May, 2025 | 694.6 | 698.9 | 683.4 | 693.65 | 65.72 Thousand |
MGL
0NDP
XVIPF
2614
601177
1837