DLF Limited (DLF.BO)

INR 686.85

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 663.0 665.0 652.1 656.6 72.75 Thousand
15 Apr, 2025 632.2 663.75 631.8 662.65 257.05 Thousand
11 Apr, 2025 626.85 632.35 618.0 623.75 121.86 Thousand
09 Apr, 2025 615.55 624.45 607.5 613.05 66.31 Thousand
08 Apr, 2025 616.25 633.25 611.5 622.2 104.85 Thousand
07 Apr, 2025 611.05 625.95 601.2 608.15 185.03 Thousand
04 Apr, 2025 679.5 679.5 649.0 654.1 67.06 Thousand
03 Apr, 2025 679.65 691.3 677.0 680.0 46.99 Thousand
02 Apr, 2025 667.5 684.95 658.4 683.1 53.08 Thousand
01 Apr, 2025 680.35 680.35 653.7 662.0 121.67 Thousand