DLF Limited (DLF.BO)
INR 686.85
(1.94%)
INR 686.85
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 693.0 | 695.3 | 678.9 | 680.5 | 62.59 Thousand |
| 27 Mar, 2025 | 681.15 | 692.4 | 672.65 | 688.1 | 62.59 Thousand |
| 26 Mar, 2025 | 699.25 | 703.5 | 678.55 | 680.4 | 69.3 Thousand |
| 25 Mar, 2025 | 711.45 | 713.5 | 692.0 | 695.0 | 69.3 Thousand |
| 24 Mar, 2025 | 715.0 | 715.0 | 691.65 | 705.85 | 200.94 Thousand |
| 21 Mar, 2025 | 694.3 | 717.5 | 694.3 | 696.75 | 96.38 Thousand |
| 20 Mar, 2025 | 697.85 | 706.65 | 688.9 | 694.25 | 88.85 Thousand |
| 19 Mar, 2025 | 679.45 | 698.7 | 676.15 | 697.6 | 234.35 Thousand |
| 18 Mar, 2025 | 659.9 | 682.6 | 659.9 | 675.15 | 234.35 Thousand |
| 17 Mar, 2025 | 658.5 | 662.0 | 651.95 | 655.65 | 40.61 Thousand |
MGL
0NDP
XVIPF
2614
601177
1837