DLF Limited (DLF.BO)

INR 686.85

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 706.2 709.1 674.35 679.95 166.38 Thousand
11 Feb, 2025 729.0 730.45 703.0 708.75 96.17 Thousand
10 Feb, 2025 758.9 758.95 727.7 731.1 82.71 Thousand
07 Feb, 2025 769.45 771.75 750.35 757.75 93.81 Thousand
06 Feb, 2025 779.0 792.15 760.7 764.2 188.5 Thousand
05 Feb, 2025 762.1 773.9 761.0 763.45 29.42 Thousand
04 Feb, 2025 750.2 766.75 750.2 761.9 95.22 Thousand
03 Feb, 2025 759.7 759.7 734.75 748.9 73.67 Thousand
01 Feb, 2025 756.85 767.6 737.5 760.75 129.26 Thousand
31 Jan, 2025 752.5 753.7 737.25 745.1 416.36 Thousand