DLF Limited (DLF.BO)

INR 686.85

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 667.9 667.9 640.0 642.6 52.45 Thousand
25 Feb, 2025 673.55 673.55 655.0 656.7 35.92 Thousand
24 Feb, 2025 684.05 684.05 667.95 673.55 86.19 Thousand
21 Feb, 2025 698.45 707.35 681.85 685.8 62.09 Thousand
20 Feb, 2025 691.15 698.7 683.85 695.05 59.97 Thousand
19 Feb, 2025 669.95 696.2 664.75 690.1 63.82 Thousand
18 Feb, 2025 678.95 678.95 661.0 671.2 70.76 Thousand
17 Feb, 2025 674.85 677.95 650.6 674.85 109.78 Thousand
14 Feb, 2025 688.9 694.35 660.2 672.3 107.52 Thousand
13 Feb, 2025 684.5 696.0 671.85 680.85 124.5 Thousand