Avenue Supermarts Limited (DMART.BO)
INR 4060.5
(-3.04%)
INR 4060.5
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 4050.05 | 4080.95 | 4045.0 | 4066.3 | 5650.00 |
| 29 Dec, 2023 | 4049.0 | 4098.0 | 3986.65 | 4078.75 | 25.51 Thousand |
| 28 Dec, 2023 | 4050.1 | 4056.35 | 4015.25 | 4036.0 | 6761.00 |
| 27 Dec, 2023 | 4027.05 | 4061.5 | 4000.0 | 4018.95 | 7199.00 |
| 26 Dec, 2023 | 3985.25 | 4038.7 | 3985.25 | 4022.0 | 24.98 Thousand |
| 22 Dec, 2023 | 3973.9 | 4016.85 | 3965.25 | 4013.2 | 8742.00 |
| 21 Dec, 2023 | 3923.95 | 4010.75 | 3922.0 | 3950.0 | 7550.00 |
| 20 Dec, 2023 | 4020.9 | 4045.0 | 3903.35 | 3963.55 | 8983.00 |
| 19 Dec, 2023 | 4007.7 | 4045.95 | 3996.45 | 4011.0 | 4636.00 |
| 18 Dec, 2023 | 4045.0 | 4080.0 | 4000.0 | 4003.9 | 5917.00 |
WHTCF
1920
MCCK
CAT
BWPT
ELIN