Avenue Supermarts Limited (DMART.BO)
INR 4060.5
(-3.04%)
INR 4060.5
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3865.05 | 3961.0 | 3834.05 | 3948.0 | 44.94 Thousand |
| 29 Nov, 2023 | 3895.05 | 3935.0 | 3846.9 | 3864.55 | 9221.00 |
| 28 Nov, 2023 | 3801.05 | 3933.0 | 3801.05 | 3906.9 | 20.2 Thousand |
| 24 Nov, 2023 | 3826.0 | 3859.5 | 3820.25 | 3836.65 | 3386.00 |
| 23 Nov, 2023 | 3841.05 | 3864.3 | 3797.55 | 3844.2 | 8007.00 |
| 22 Nov, 2023 | 3818.5 | 3871.7 | 3810.85 | 3836.5 | 19.31 Thousand |
| 21 Nov, 2023 | 3781.05 | 3841.0 | 3781.05 | 3818.5 | 5483.00 |
| 20 Nov, 2023 | 3810.9 | 3832.4 | 3775.0 | 3788.6 | 5358.00 |
| 17 Nov, 2023 | 3768.8 | 3838.3 | 3768.8 | 3808.55 | 22.21 Thousand |
| 16 Nov, 2023 | 3788.0 | 3798.35 | 3762.8 | 3790.3 | 5346.00 |
WHTCF
1920
MCCK
CAT
BWPT
ELIN