Avenue Supermarts Limited (DMART.BO)
INR 4060.5
(-3.04%)
INR 4060.5
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3825.65 | 3940.0 | 3825.65 | 3932.75 | 52.12 Thousand |
| 12 Oct, 2023 | 3856.2 | 3891.8 | 3820.0 | 3863.85 | 5276.00 |
| 11 Oct, 2023 | 3800.1 | 3890.0 | 3800.1 | 3851.8 | 22.75 Thousand |
| 10 Oct, 2023 | 3800.05 | 3825.0 | 3776.7 | 3794.15 | 4471.00 |
| 09 Oct, 2023 | 3775.05 | 3816.0 | 3772.0 | 3798.2 | 6687.00 |
| 06 Oct, 2023 | 3850.05 | 3890.0 | 3785.4 | 3833.7 | 23.5 Thousand |
| 05 Oct, 2023 | 3875.0 | 3938.8 | 3840.45 | 3863.25 | 17.06 Thousand |
| 04 Oct, 2023 | 3751.3 | 3909.9 | 3751.3 | 3871.0 | 41.34 Thousand |
| 03 Oct, 2023 | 3675.0 | 3737.45 | 3617.3 | 3722.5 | 7473.00 |
| 29 Sep, 2023 | 3670.0 | 3698.45 | 3651.25 | 3674.25 | 6072.00 |
WHTCF
1920
MCCK
CAT
BWPT
ELIN