Avenue Supermarts Limited (DMART.BO)

INR 4060.5

(-3.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3690.8 3690.8 3621.6 3644.9 16.35 Thousand
27 Oct, 2023 3709.95 3758.5 3655.0 3665.7 13.57 Thousand
26 Oct, 2023 3735.75 3735.75 3660.15 3685.7 27.38 Thousand
25 Oct, 2023 3690.6 3755.95 3618.85 3740.75 8228.00
23 Oct, 2023 3746.5 3771.85 3639.55 3661.8 8743.00
20 Oct, 2023 3765.9 3778.95 3745.0 3746.4 212.36 Thousand
19 Oct, 2023 3794.7 3794.7 3745.4 3765.45 6241.00
18 Oct, 2023 3842.1 3850.35 3775.85 3794.75 11.67 Thousand
17 Oct, 2023 3864.05 3885.95 3835.0 3842.15 7217.00
16 Oct, 2023 3800.0 3871.0 3771.7 3856.0 36.14 Thousand