DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 300.85 | 306.8 | 293.0 | 294.9 | 3420.00 |
| 02 May, 2025 | 295.55 | 302.3 | 289.0 | 290.25 | 1408.00 |
| 30 Apr, 2025 | 301.3 | 301.75 | 291.0 | 293.3 | 2866.00 |
| 29 Apr, 2025 | 305.95 | 310.0 | 296.25 | 300.8 | 656.00 |
| 28 Apr, 2025 | 304.0 | 320.1 | 295.65 | 298.45 | 6407.00 |
| 25 Apr, 2025 | 335.0 | 335.0 | 306.15 | 314.6 | 3291.00 |
| 24 Apr, 2025 | 322.75 | 335.0 | 316.8 | 332.05 | 1212.00 |
| 23 Apr, 2025 | 294.85 | 333.0 | 288.0 | 329.4 | 7706.00 |
| 22 Apr, 2025 | 295.1 | 309.1 | 294.0 | 298.5 | 2280.00 |
| 21 Apr, 2025 | 290.6 | 307.0 | 288.5 | 303.15 | 847.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO