DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 310.5 | 311.0 | 291.0 | 293.85 | 6342.00 |
| 28 Mar, 2025 | 289.25 | 301.95 | 289.25 | 300.15 | 1708.00 |
| 27 Mar, 2025 | 300.0 | 305.9 | 289.2 | 289.25 | 1708.00 |
| 26 Mar, 2025 | 296.95 | 299.0 | 290.0 | 291.45 | 2954.00 |
| 25 Mar, 2025 | 299.9 | 300.0 | 290.1 | 296.95 | 2954.00 |
| 24 Mar, 2025 | 287.45 | 299.95 | 284.0 | 285.75 | 3196.00 |
| 21 Mar, 2025 | 280.0 | 289.15 | 280.0 | 287.45 | 3597.00 |
| 20 Mar, 2025 | 263.5 | 281.0 | 263.5 | 275.4 | 3597.00 |
| 19 Mar, 2025 | 277.2 | 281.0 | 267.0 | 275.0 | 4128.00 |
| 18 Mar, 2025 | 279.8 | 290.3 | 267.0 | 276.05 | 1182.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO