Dodla Dairy Limited (DODLA.BO)
INR 1022.05
(-1.35%)
INR 1022.05
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1065.2 | 1097.1 | 1063.35 | 1080.0 | 727.00 |
| 09 May, 2025 | 985.05 | 1055.5 | 985.05 | 1048.8 | 1075.00 |
| 08 May, 2025 | 1078.95 | 1078.95 | 1032.1 | 1033.3 | 3402.00 |
| 07 May, 2025 | 1021.1 | 1043.5 | 1012.0 | 1041.3 | 1259.00 |
| 06 May, 2025 | 1073.0 | 1073.0 | 1024.6 | 1027.5 | 1880.00 |
| 05 May, 2025 | 1042.0 | 1073.0 | 1027.15 | 1069.05 | 3029.00 |
| 02 May, 2025 | 1088.95 | 1088.95 | 1017.8 | 1022.05 | 1028.00 |
| 30 Apr, 2025 | 1080.0 | 1081.2 | 1012.1 | 1036.0 | 3897.00 |
| 29 Apr, 2025 | 1100.3 | 1114.35 | 1085.5 | 1088.1 | 521.00 |
| 28 Apr, 2025 | 1121.4 | 1123.25 | 1090.2 | 1096.15 | 1011.00 |
COCO
FXBY
003040
NLG1V
PDD
KNR