Dodla Dairy Limited (DODLA.BO)
INR 1022.05
(-1.35%)
INR 1022.05
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1148.8 | 1150.35 | 1122.85 | 1130.45 | 2146.00 |
| 22 Apr, 2025 | 1135.0 | 1158.95 | 1135.0 | 1145.95 | 394.00 |
| 21 Apr, 2025 | 1148.2 | 1155.1 | 1133.7 | 1143.75 | 1710.00 |
| 17 Apr, 2025 | 1159.0 | 1168.95 | 1139.7 | 1142.5 | 2888.00 |
| 16 Apr, 2025 | 1151.75 | 1157.1 | 1144.35 | 1152.45 | 1556.00 |
| 15 Apr, 2025 | 1185.95 | 1185.95 | 1151.9 | 1159.9 | 868.00 |
| 11 Apr, 2025 | 1179.95 | 1195.7 | 1161.25 | 1183.75 | 1410.00 |
| 09 Apr, 2025 | 1155.05 | 1189.55 | 1155.0 | 1166.25 | 623.00 |
| 08 Apr, 2025 | 1125.0 | 1170.0 | 1116.4 | 1153.0 | 1135.00 |
| 07 Apr, 2025 | 962.05 | 1126.55 | 962.05 | 1105.5 | 4929.00 |
COCO
FXBY
003040
NLG1V
PDD
KNR