Dodla Dairy Limited (DODLA.BO)
INR 1022.05
(-1.35%)
INR 1022.05
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1199.9 | 1215.05 | 1191.85 | 1215.05 | 1403.00 |
| 22 May, 2025 | 1153.65 | 1174.9 | 1151.9 | 1174.9 | 150.00 |
| 21 May, 2025 | 1171.2 | 1187.0 | 1165.15 | 1187.0 | 955.00 |
| 20 May, 2025 | 1371.0 | 1371.0 | 1152.6 | 1160.0 | 3311.00 |
| 19 May, 2025 | 1148.45 | 1158.6 | 1139.65 | 1153.0 | 670.00 |
| 16 May, 2025 | 1113.5 | 1135.4 | 1111.9 | 1116.6 | 548.00 |
| 15 May, 2025 | 1115.25 | 1123.9 | 1107.0 | 1113.1 | 400.00 |
| 14 May, 2025 | 1084.9 | 1127.1 | 1084.9 | 1113.05 | 588.00 |
| 13 May, 2025 | 1078.2 | 1098.2 | 1074.2 | 1084.85 | 839.00 |
| 12 May, 2025 | 1065.2 | 1097.1 | 1063.35 | 1082.9 | 1349.00 |
COCO
FXBY
003040
NLG1V
PDD
KNR