Dolfin Rubbers Limited (DOLFIN.BO)

INR 203.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 132.3 133.35 131.3 132.0 984.00
19 Jan, 2024 132.95 133.5 131.3 132.3 3292.00
18 Jan, 2024 133.45 133.45 131.3 132.45 1588.00
17 Jan, 2024 131.45 133.0 131.3 131.95 4382.00
16 Jan, 2024 132.95 133.0 131.45 131.5 5454.00
15 Jan, 2024 132.9 134.0 131.9 132.7 3166.00
12 Jan, 2024 134.3 134.3 131.4 132.9 3118.00
11 Jan, 2024 134.65 134.65 131.4 132.55 18.95 Thousand
10 Jan, 2024 134.75 135.0 131.5 132.95 11.75 Thousand
09 Jan, 2024 134.95 134.95 131.45 132.6 10.7 Thousand