Dolfin Rubbers Limited (DOLFIN.BO)

INR 203.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 134.75 134.75 131.0 131.65 4535.00
05 Jan, 2024 135.0 135.0 127.55 131.45 11.84 Thousand
04 Jan, 2024 132.05 137.75 130.1 132.0 31.35 Thousand
03 Jan, 2024 131.9 134.75 130.0 132.0 5405.00
02 Jan, 2024 135.0 135.0 130.0 131.9 1621.00
01 Jan, 2024 132.85 133.0 130.0 131.15 1599.00
29 Dec, 2023 131.0 135.05 129.5 131.75 10.38 Thousand
28 Dec, 2023 129.9 130.5 129.0 130.4 1956.00
27 Dec, 2023 131.0 131.0 128.0 129.9 1970.00
26 Dec, 2023 128.1 133.15 128.0 128.9 21.68 Thousand