Dollar Industries Limited (DOLLAR.BO)
INR 383.5
(0.12%)
INR 383.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 410.25 | 426.25 | 404.85 | 420.1 | 12.97 Thousand |
| 04 Oct, 2023 | 405.0 | 410.6 | 400.65 | 401.0 | 7940.00 |
| 03 Oct, 2023 | 416.0 | 418.55 | 405.25 | 408.5 | 20.83 Thousand |
| 29 Sep, 2023 | 423.25 | 423.25 | 413.55 | 416.4 | 15.39 Thousand |
| 28 Sep, 2023 | 417.9 | 423.0 | 412.0 | 415.4 | 3382.00 |
| 27 Sep, 2023 | 449.9 | 449.9 | 415.0 | 417.8 | 5974.00 |
| 26 Sep, 2023 | 430.95 | 430.95 | 415.05 | 420.5 | 13.46 Thousand |
| 25 Sep, 2023 | 425.1 | 428.45 | 418.0 | 425.15 | 10.61 Thousand |
| 22 Sep, 2023 | 429.4 | 436.75 | 423.3 | 424.7 | 27.8 Thousand |
| 21 Sep, 2023 | 432.05 | 436.7 | 425.85 | 432.05 | 8783.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM