Dollar Industries Limited (DOLLAR.BO)
INR 383.5
(0.12%)
INR 383.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 486.4 | 492.0 | 476.95 | 486.65 | 7784.00 |
| 01 Jan, 2024 | 470.95 | 491.95 | 468.85 | 485.5 | 35.18 Thousand |
| 29 Dec, 2023 | 465.1 | 469.45 | 456.1 | 462.1 | 7260.00 |
| 28 Dec, 2023 | 452.0 | 473.0 | 446.8 | 465.0 | 32.08 Thousand |
| 27 Dec, 2023 | 454.0 | 456.5 | 446.1 | 450.8 | 7967.00 |
| 26 Dec, 2023 | 441.15 | 453.0 | 434.05 | 449.45 | 22.05 Thousand |
| 22 Dec, 2023 | 434.05 | 442.65 | 433.25 | 441.15 | 4231.00 |
| 21 Dec, 2023 | 418.9 | 432.55 | 418.9 | 427.0 | 4472.00 |
| 20 Dec, 2023 | 453.55 | 453.55 | 425.0 | 425.0 | 3634.00 |
| 19 Dec, 2023 | 437.5 | 455.0 | 437.5 | 444.6 | 22.87 Thousand |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM