D.P. Wires Limited (DPWIRES.BO)

INR 209.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 566.47 567.83 552.87 555.8 4179.00
18 Oct, 2023 560.0 572.6 555.71 563.94 3204.00
17 Oct, 2023 573.08 573.08 560.88 561.92 3931.00
16 Oct, 2023 552.17 573.65 552.17 563.15 5125.00
13 Oct, 2023 564.42 578.42 556.76 562.89 10.04 Thousand
12 Oct, 2023 586.25 590.63 553.0 566.43 11.88 Thousand
11 Oct, 2023 600.38 600.38 578.38 582.75 7178.00
10 Oct, 2023 585.16 599.68 585.16 589.75 2954.00
09 Oct, 2023 573.13 584.24 563.89 581.04 3258.00
06 Oct, 2023 577.5 585.42 574.17 576.32 2197.00