DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 28.5 28.5 25.11 27.79 20 Thousand
19 Oct, 2023 28.6 30.0 28.5 30.0 30 Thousand
18 Oct, 2023 26.7 28.7 26.6 28.7 10 Thousand
17 Oct, 2023 29.1 29.1 29.1 29.1 2500.00
16 Oct, 2023 29.5 29.5 29.5 29.5 -
13 Oct, 2023 28.05 29.5 28.05 29.5 10 Thousand
12 Oct, 2023 31.5 31.5 31.5 31.5 2500.00
11 Oct, 2023 31.0 32.0 31.0 31.5 17.5 Thousand
10 Oct, 2023 30.9 31.0 30.9 31.0 5000.00
09 Oct, 2023 30.0 31.75 30.0 31.7 10 Thousand