DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 30.0 30.0 30.0 30.0 -
05 Oct, 2023 30.0 30.0 30.0 30.0 -
04 Oct, 2023 30.0 30.0 30.0 30.0 -
03 Oct, 2023 30.0 30.0 30.0 30.0 -
29 Sep, 2023 30.0 30.0 30.0 30.0 2500.00
28 Sep, 2023 29.75 30.0 29.75 30.0 7500.00
27 Sep, 2023 27.8 27.8 27.8 27.8 -
26 Sep, 2023 27.8 27.8 27.8 27.8 -
25 Sep, 2023 27.8 27.8 27.8 27.8 2500.00
22 Sep, 2023 27.8 27.8 27.8 27.8 7500.00