Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 297.7 297.7 297.7 297.7 -
02 Nov, 2023 297.7 297.7 297.7 297.7 6.00
01 Nov, 2023 297.8 297.8 297.8 297.8 26.00
31 Oct, 2023 297.8 297.8 297.8 297.8 -
30 Oct, 2023 286.2 297.8 286.2 297.8 72.00
27 Oct, 2023 292.0 292.0 292.0 292.0 10.00
26 Oct, 2023 297.5 297.5 285.9 297.0 271.00
25 Oct, 2023 303.15 303.15 291.7 291.7 260.00
23 Oct, 2023 298.0 298.0 297.65 297.65 42.00
20 Oct, 2023 309.85 309.85 303.7 303.7 114.00