Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 340.0 342.3 340.0 342.3 123.00
04 Dec, 2023 335.6 335.6 335.6 335.6 46.00
01 Dec, 2023 328.0 329.05 328.0 329.05 97.00
30 Nov, 2023 322.0 322.6 310.0 322.6 223.00
29 Nov, 2023 316.3 316.3 311.0 316.3 101.00
28 Nov, 2023 322.0 322.0 309.75 310.1 693.00
24 Nov, 2023 321.0 322.25 310.0 316.05 272.00
23 Nov, 2023 309.8 309.8 309.8 309.8 -
22 Nov, 2023 309.8 309.8 309.8 309.8 30.00
21 Nov, 2023 303.75 303.75 303.75 303.75 15.00