DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)

INR 176.05

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 196.0 196.0 194.0 194.0 120.00
22 May, 2025 209.0 209.0 190.0 194.05 7703.00
21 May, 2025 200.05 200.05 200.05 200.05 160.00
20 May, 2025 202.6 202.6 196.7 201.0 21.00
19 May, 2025 202.0 210.0 202.0 206.0 783.00
16 May, 2025 209.5 209.5 205.35 205.7 3589.00
15 May, 2025 209.4 219.0 207.15 209.5 10.27 Thousand
14 May, 2025 214.0 221.0 203.0 207.2 65.68 Thousand
13 May, 2025 182.5 191.0 178.1 188.45 2826.00
12 May, 2025 174.45 184.0 174.45 182.2 1547.00