DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 176.05
(-2.19%)
INR 176.05
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 170.0 | 175.0 | 168.0 | 170.45 | 911.00 |
| 08 May, 2025 | 177.95 | 180.0 | 175.0 | 179.2 | 641.00 |
| 07 May, 2025 | 175.7 | 178.8 | 174.0 | 174.9 | 339.00 |
| 06 May, 2025 | 180.0 | 180.0 | 174.3 | 175.7 | 309.00 |
| 05 May, 2025 | 179.65 | 179.65 | 173.05 | 174.2 | 545.00 |
| 02 May, 2025 | 176.3 | 181.25 | 175.25 | 176.05 | 2199.00 |
| 30 Apr, 2025 | 183.9 | 184.0 | 172.0 | 180.0 | 602.00 |
| 29 Apr, 2025 | 174.0 | 189.0 | 174.0 | 183.0 | 887.00 |
| 28 Apr, 2025 | 181.95 | 181.95 | 173.0 | 176.0 | 904.00 |
| 25 Apr, 2025 | 177.0 | 180.0 | 174.0 | 177.85 | 5975.00 |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM