DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 176.05
(-2.19%)
INR 176.05
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 175.0 | 184.95 | 166.55 | 183.2 | 3298.00 |
| 04 Apr, 2025 | 183.0 | 185.95 | 180.3 | 183.5 | 1988.00 |
| 03 Apr, 2025 | 183.95 | 188.0 | 180.1 | 183.0 | 1988.00 |
| 02 Apr, 2025 | 176.0 | 183.8 | 176.0 | 179.0 | 912.00 |
| 01 Apr, 2025 | 179.95 | 179.95 | 173.05 | 174.2 | 414.00 |
| 28 Mar, 2025 | 185.0 | 185.0 | 171.0 | 173.05 | 20.62 Thousand |
| 27 Mar, 2025 | 183.5 | 186.95 | 179.95 | 184.45 | 20.62 Thousand |
| 26 Mar, 2025 | 184.0 | 184.0 | 176.2 | 180.05 | 30.33 Thousand |
| 25 Mar, 2025 | 189.25 | 190.0 | 181.05 | 181.35 | 14.35 Thousand |
| 24 Mar, 2025 | 189.75 | 198.0 | 183.0 | 186.1 | 8885.00 |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM