DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 176.05
(-2.19%)
INR 176.05
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 208.0 | 225.55 | 208.0 | 210.35 | 3616.00 |
| 22 Jan, 2025 | 215.0 | 215.0 | 207.5 | 207.95 | 460.00 |
| 21 Jan, 2025 | 213.75 | 217.8 | 210.3 | 212.8 | 5270.00 |
| 20 Jan, 2025 | 215.0 | 219.95 | 208.3 | 209.05 | 2866.00 |
| 17 Jan, 2025 | 229.5 | 229.5 | 205.0 | 210.75 | 14.03 Thousand |
| 16 Jan, 2025 | 220.0 | 235.0 | 218.05 | 218.8 | 2305.00 |
| 15 Jan, 2025 | 229.85 | 229.85 | 215.0 | 215.4 | 1846.00 |
| 14 Jan, 2025 | 217.95 | 230.0 | 210.9 | 219.6 | 11.16 Thousand |
| 13 Jan, 2025 | 226.25 | 226.25 | 210.0 | 210.0 | 12.28 Thousand |
| 10 Jan, 2025 | 234.5 | 234.5 | 220.0 | 221.8 | 633.00 |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM