DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 176.05
(-2.19%)
INR 176.05
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 229.0 | 229.0 | 213.05 | 216.5 | 172.00 |
| 04 Feb, 2025 | 227.95 | 230.0 | 212.0 | 212.9 | 2284.00 |
| 03 Feb, 2025 | 214.95 | 224.45 | 214.4 | 220.3 | 2144.00 |
| 01 Feb, 2025 | 212.15 | 213.35 | 212.15 | 212.4 | 51.00 |
| 31 Jan, 2025 | 206.75 | 219.7 | 205.0 | 207.6 | 1960.00 |
| 30 Jan, 2025 | 211.0 | 211.0 | 203.35 | 207.9 | 1185.00 |
| 29 Jan, 2025 | 214.95 | 219.95 | 208.65 | 208.7 | 834.00 |
| 28 Jan, 2025 | 209.9 | 214.95 | 195.0 | 208.8 | 2063.00 |
| 27 Jan, 2025 | 212.05 | 212.05 | 196.1 | 199.1 | 2836.00 |
| 24 Jan, 2025 | 215.0 | 220.0 | 211.0 | 211.0 | 1388.00 |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM