Dhunseri Ventures Limited (DVL.BO)

INR 340.95

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 430.5 437.05 426.65 427.05 3791.00
10 Dec, 2024 424.7 430.65 424.7 430.0 695.00
09 Dec, 2024 423.0 434.25 423.0 424.7 519.00
06 Dec, 2024 420.55 439.05 420.55 430.0 5153.00
05 Dec, 2024 433.5 445.65 428.0 433.6 1899.00
04 Dec, 2024 432.0 435.5 427.6 432.65 1974.00
03 Dec, 2024 429.9 436.35 423.0 432.95 1885.00
02 Dec, 2024 425.0 425.1 419.05 421.6 245.00
29 Nov, 2024 412.3 422.05 412.3 421.65 1790.00
28 Nov, 2024 426.3 428.5 418.45 419.9 1176.00