Dhunseri Ventures Limited (DVL.BO)
INR 340.95
(-0.34%)
INR 340.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 358.85 | 362.4 | 350.0 | 351.2 | 2413.00 |
| 07 Jan, 2025 | 353.0 | 360.4 | 351.25 | 359.85 | 4043.00 |
| 06 Jan, 2025 | 364.35 | 375.0 | 349.0 | 351.85 | 13.36 Thousand |
| 03 Jan, 2025 | 373.1 | 375.0 | 370.0 | 372.4 | 3202.00 |
| 02 Jan, 2025 | 381.5 | 381.5 | 367.25 | 370.7 | 5596.00 |
| 01 Jan, 2025 | 370.05 | 375.0 | 369.95 | 373.95 | 2797.00 |
| 31 Dec, 2024 | 361.65 | 369.85 | 361.25 | 368.8 | 2013.00 |
| 30 Dec, 2024 | 371.0 | 371.0 | 361.0 | 361.95 | 850.00 |
| 27 Dec, 2024 | 365.0 | 368.4 | 358.15 | 363.35 | 4246.00 |
| 26 Dec, 2024 | 369.0 | 384.85 | 360.9 | 364.1 | 7938.00 |
SSLEL
REGIS
KOGK
REETECH
6440
MVC