Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 6379.35

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4006.65 4044.85 3905.95 3982.95 2194.00
16 Nov, 2023 4007.0 4046.85 3934.9 3934.9 618.00
15 Nov, 2023 4028.0 4077.05 4005.65 4007.55 1034.00
13 Nov, 2023 4201.35 4201.35 3989.75 4019.0 1301.00
12 Nov, 2023 4245.0 4268.85 4105.9 4105.9 592.00
10 Nov, 2023 4220.85 4243.75 4118.85 4142.0 376.00
09 Nov, 2023 4312.1 4437.5 4200.6 4215.2 1436.00
08 Nov, 2023 4187.85 4325.0 4160.0 4274.1 1488.00
07 Nov, 2023 4129.45 4191.0 4050.55 4169.85 1144.00
06 Nov, 2023 4060.0 4094.25 4012.05 4053.85 305.00