Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 27.44

(4.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 46.19 46.19 45.19 45.19 89.00
11 Feb, 2025 46.19 46.19 45.19 45.19 89.00
10 Feb, 2025 46.19 46.19 46.19 46.19 2.00
06 Feb, 2025 45.05 45.05 44.0 44.0 110.00
05 Feb, 2025 42.92 42.92 42.92 42.92 2.00
04 Feb, 2025 40.9 40.9 40.89 40.89 26.00
03 Feb, 2025 41.9 41.9 40.9 40.9 120.00
01 Feb, 2025 39.91 39.91 39.91 39.91 138.00
28 Jan, 2025 40.96 42.01 40.96 42.01 40.00
27 Jan, 2025 42.01 42.01 42.01 42.01 20.00