Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 27.44

(4.97%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 48.82 48.82 46.0 46.38 533.00
03 Jan, 2025 43.0 46.5 42.67 46.5 518.00
02 Jan, 2025 45.66 45.66 43.49 44.9 974.00
01 Jan, 2025 41.7 43.5 41.7 43.49 255.00
31 Dec, 2024 41.86 43.25 40.0 41.7 1730.00
30 Dec, 2024 41.85 41.86 41.83 41.86 377.00
27 Dec, 2024 39.5 41.86 39.5 39.87 747.00
26 Dec, 2024 39.87 39.87 39.87 39.87 100.00
24 Dec, 2024 39.88 39.88 39.87 39.87 7.00
23 Dec, 2024 36.3 38.0 36.3 37.99 1037.00