Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 125.35 | 127.9 | 124.7 | 126.0 | 114.45 Thousand |
| 10 Dec, 2024 | 129.9 | 129.9 | 124.4 | 125.35 | 180.6 Thousand |
| 09 Dec, 2024 | 129.95 | 131.45 | 126.2 | 128.85 | 223.26 Thousand |
| 06 Dec, 2024 | 134.05 | 134.5 | 128.2 | 129.3 | 125.58 Thousand |
| 05 Dec, 2024 | 132.55 | 133.75 | 129.85 | 131.2 | 197.58 Thousand |
| 04 Dec, 2024 | 129.25 | 134.55 | 124.1 | 130.8 | 609.38 Thousand |
| 03 Dec, 2024 | 126.8 | 132.2 | 123.7 | 128.15 | 449.8 Thousand |
| 02 Dec, 2024 | 125.35 | 127.5 | 121.4 | 125.15 | 181.38 Thousand |
| 29 Nov, 2024 | 124.85 | 128.1 | 119.7 | 122.85 | 335.59 Thousand |
| 28 Nov, 2024 | 112.2 | 123.75 | 111.0 | 123.75 | 235.09 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750