Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 126.05 | 126.55 | 123.0 | 123.3 | 171.71 Thousand |
| 24 Dec, 2024 | 123.85 | 127.9 | 123.5 | 125.75 | 194.93 Thousand |
| 23 Dec, 2024 | 126.3 | 128.15 | 122.85 | 123.5 | 412.32 Thousand |
| 20 Dec, 2024 | 131.0 | 134.65 | 124.5 | 125.6 | 422.51 Thousand |
| 19 Dec, 2024 | 131.0 | 132.4 | 126.6 | 131.05 | 311.02 Thousand |
| 18 Dec, 2024 | 143.45 | 143.45 | 132.5 | 134.55 | 838.75 Thousand |
| 17 Dec, 2024 | 129.45 | 140.0 | 128.95 | 138.8 | 512.18 Thousand |
| 16 Dec, 2024 | 126.55 | 130.0 | 126.3 | 128.8 | 94.34 Thousand |
| 13 Dec, 2024 | 127.95 | 128.0 | 124.0 | 126.35 | 103.49 Thousand |
| 12 Dec, 2024 | 129.6 | 132.3 | 126.1 | 128.25 | 298.39 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750