Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 124.5 | 124.5 | 118.0 | 119.0 | 66.22 Thousand |
| 08 Jan, 2025 | 125.9 | 125.9 | 121.0 | 123.05 | 163.85 Thousand |
| 07 Jan, 2025 | 118.7 | 128.9 | 118.3 | 125.7 | 199.21 Thousand |
| 06 Jan, 2025 | 127.05 | 127.05 | 116.8 | 118.3 | 201.68 Thousand |
| 03 Jan, 2025 | 126.95 | 129.0 | 124.4 | 124.8 | 208.49 Thousand |
| 02 Jan, 2025 | 125.7 | 129.5 | 124.15 | 126.5 | 209.22 Thousand |
| 01 Jan, 2025 | 123.85 | 125.3 | 123.0 | 124.35 | 192.82 Thousand |
| 31 Dec, 2024 | 124.8 | 124.8 | 119.8 | 123.8 | 326.66 Thousand |
| 30 Dec, 2024 | 127.3 | 127.3 | 121.8 | 122.9 | 95.49 Thousand |
| 27 Dec, 2024 | 123.1 | 126.8 | 123.1 | 125.65 | 82.78 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750