Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 90.88 | 91.35 | 87.8 | 88.01 | 234 Thousand |
| 19 Mar, 2025 | 88.81 | 91.4 | 87.44 | 89.84 | 150.47 Thousand |
| 18 Mar, 2025 | 85.0 | 89.72 | 85.0 | 89.06 | 151.12 Thousand |
| 17 Mar, 2025 | 85.71 | 88.23 | 84.38 | 84.81 | 238.99 Thousand |
| 13 Mar, 2025 | 88.66 | 90.23 | 86.0 | 87.02 | 72.67 Thousand |
| 12 Mar, 2025 | 91.01 | 92.31 | 89.0 | 89.33 | 136.53 Thousand |
| 11 Mar, 2025 | 92.0 | 92.0 | 88.8 | 90.86 | 75.93 Thousand |
| 10 Mar, 2025 | 95.89 | 97.37 | 91.35 | 92.54 | 127.07 Thousand |
| 07 Mar, 2025 | 92.3 | 95.4 | 92.3 | 94.43 | 54 Thousand |
| 06 Mar, 2025 | 91.0 | 94.22 | 91.0 | 92.73 | 613.53 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750