Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 94.7 | 98.85 | 93.5 | 97.6 | 2.25 Million |
| 18 Feb, 2025 | 97.4 | 99.05 | 94.0 | 94.8 | 80.49 Thousand |
| 17 Feb, 2025 | 96.0 | 101.6 | 95.7 | 99.35 | 144.85 Thousand |
| 14 Feb, 2025 | 103.05 | 103.3 | 96.45 | 98.15 | 130.45 Thousand |
| 13 Feb, 2025 | 106.0 | 107.4 | 101.85 | 103.65 | 117.42 Thousand |
| 12 Feb, 2025 | 107.15 | 107.6 | 101.5 | 105.4 | 113.74 Thousand |
| 11 Feb, 2025 | 108.35 | 109.6 | 105.2 | 109.2 | 85.76 Thousand |
| 10 Feb, 2025 | 113.0 | 113.0 | 105.1 | 107.85 | 85.57 Thousand |
| 07 Feb, 2025 | 117.7 | 117.7 | 110.7 | 111.95 | 294.83 Thousand |
| 06 Feb, 2025 | 117.85 | 119.15 | 115.25 | 117.8 | 88.15 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750