Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 111.2 | 115.35 | 110.5 | 111.45 | 145.22 Thousand |
| 22 Jan, 2025 | 115.95 | 115.95 | 106.1 | 111.25 | 191.62 Thousand |
| 21 Jan, 2025 | 120.0 | 120.0 | 113.5 | 114.0 | 106.68 Thousand |
| 20 Jan, 2025 | 116.35 | 119.65 | 113.1 | 117.65 | 149.6 Thousand |
| 17 Jan, 2025 | 117.1 | 117.1 | 112.4 | 114.4 | 50.72 Thousand |
| 16 Jan, 2025 | 112.55 | 115.55 | 112.35 | 114.2 | 63.76 Thousand |
| 15 Jan, 2025 | 112.85 | 113.5 | 109.9 | 111.9 | 152.04 Thousand |
| 14 Jan, 2025 | 111.45 | 111.75 | 108.0 | 111.05 | 100.13 Thousand |
| 13 Jan, 2025 | 108.25 | 112.45 | 106.55 | 107.65 | 436.41 Thousand |
| 10 Jan, 2025 | 118.0 | 118.0 | 113.0 | 114.45 | 267.75 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750