Eighty Jewellers Limited (EIGHTY.BO)

INR 36.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 36.4 36.4 36.4 36.4 3000.00
29 Apr, 2025 36.38 36.38 36.38 36.38 12 Thousand
28 Apr, 2025 35.67 35.67 35.67 35.67 12 Thousand
25 Apr, 2025 33.98 33.98 33.98 33.98 6000.00
24 Apr, 2025 32.37 32.37 32.37 32.37 6000.00
23 Apr, 2025 30.83 30.83 30.83 30.83 3000.00
16 Apr, 2025 29.37 29.37 29.37 29.37 3000.00
07 Apr, 2025 27.98 27.98 27.98 27.98 9000.00
02 Apr, 2025 29.45 29.45 29.45 29.45 6000.00
28 Mar, 2025 28.4 28.4 28.4 28.4 3000.00