Eighty Jewellers Limited (EIGHTY.BO)
INR 36.38
(0.0%)
INR 36.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 31.5 | 31.8 | 29.4 | 31.8 | 9000.00 |
| 11 Mar, 2025 | 31.25 | 31.25 | 31.11 | 31.11 | 15 Thousand |
| 10 Mar, 2025 | 30.85 | 32.89 | 30.85 | 32.89 | 57 Thousand |
| 07 Mar, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 3000.00 |
| 06 Mar, 2025 | 32.0 | 32.1 | 32.0 | 32.1 | 6000.00 |
| 05 Mar, 2025 | 32.55 | 32.66 | 29.51 | 31.48 | 36 Thousand |
| 04 Mar, 2025 | 32.1 | 32.5 | 30.65 | 32.0 | 24 Thousand |
| 03 Mar, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 6000.00 |
| 28 Feb, 2025 | 35.0 | 35.95 | 35.0 | 35.92 | 15 Thousand |
| 27 Feb, 2025 | 35.95 | 37.8 | 35.9 | 36.85 | 9000.00 |
PLTYF
SEML
AGE
TTWPF
RUBYMILLS
RIBATEX