EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 354.75
(0.47%)
INR 354.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 388.95 | 388.95 | 377.65 | 379.25 | 330.00 |
| 19 May, 2025 | 389.95 | 396.85 | 372.0 | 383.65 | 5732.00 |
| 16 May, 2025 | 375.85 | 378.6 | 368.65 | 375.35 | 3155.00 |
| 15 May, 2025 | 370.0 | 377.1 | 369.5 | 376.15 | 2024.00 |
| 14 May, 2025 | 366.8 | 372.15 | 365.5 | 370.45 | 642.00 |
| 13 May, 2025 | 367.6 | 372.85 | 366.25 | 370.7 | 1893.00 |
| 12 May, 2025 | 349.0 | 365.5 | 349.0 | 361.65 | 5085.00 |
| 09 May, 2025 | 338.4 | 348.0 | 332.3 | 343.35 | 1063.00 |
| 08 May, 2025 | 351.95 | 361.55 | 341.65 | 343.25 | 4510.00 |
| 07 May, 2025 | 331.05 | 352.0 | 331.05 | 350.9 | 7071.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF