EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 354.75
(0.47%)
INR 354.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 345.0 | 363.25 | 345.0 | 349.75 | 2726.00 |
| 05 May, 2025 | 354.75 | 363.45 | 354.75 | 362.45 | 609.00 |
| 02 May, 2025 | 353.0 | 358.2 | 351.55 | 354.75 | 844.00 |
| 30 Apr, 2025 | 370.0 | 370.0 | 351.55 | 353.1 | 6338.00 |
| 29 Apr, 2025 | 357.6 | 372.65 | 357.6 | 365.8 | 3742.00 |
| 28 Apr, 2025 | 371.4 | 373.4 | 365.0 | 367.8 | 3423.00 |
| 25 Apr, 2025 | 383.95 | 384.85 | 364.0 | 366.85 | 9702.00 |
| 24 Apr, 2025 | 384.4 | 390.0 | 380.85 | 383.95 | 3314.00 |
| 23 Apr, 2025 | 387.35 | 387.65 | 378.05 | 384.4 | 4872.00 |
| 22 Apr, 2025 | 381.05 | 390.45 | 380.0 | 385.8 | 2774.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF