EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 354.75
(0.47%)
INR 354.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 358.1 | 369.0 | 354.65 | 361.75 | 5500.00 |
| 02 Apr, 2025 | 350.4 | 360.8 | 346.55 | 357.45 | 1835.00 |
| 01 Apr, 2025 | 344.0 | 354.75 | 340.0 | 349.35 | 361.00 |
| 28 Mar, 2025 | 350.5 | 363.7 | 341.45 | 343.35 | 6189.00 |
| 27 Mar, 2025 | 342.1 | 355.2 | 337.55 | 352.1 | 4372.00 |
| 26 Mar, 2025 | 353.0 | 353.8 | 348.2 | 350.75 | 4499.00 |
| 25 Mar, 2025 | 354.25 | 354.25 | 350.0 | 351.85 | 1301.00 |
| 24 Mar, 2025 | 355.0 | 357.9 | 344.6 | 345.95 | 1308.00 |
| 21 Mar, 2025 | 331.0 | 349.45 | 331.0 | 346.0 | 5808.00 |
| 20 Mar, 2025 | 340.15 | 342.15 | 336.45 | 337.85 | 625.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF