EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 354.75
(0.47%)
INR 354.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 362.52 | 379.9 | 361.02 | 372.4 | 7618.00 |
| 14 Apr, 2024 | 362.52 | 379.9 | 361.02 | 372.4 | 7618.00 |
| 12 Apr, 2024 | 389.73 | 394.48 | 381.02 | 384.95 | 2054.00 |
| 11 Apr, 2024 | 389.73 | 394.48 | 381.02 | 384.95 | 2054.00 |
| 10 Apr, 2024 | 395.77 | 399.8 | 389.27 | 390.08 | 1680.00 |
| 09 Apr, 2024 | 392.7 | 419.55 | 384.88 | 392.58 | 26.33 Thousand |
| 08 Apr, 2024 | 394.95 | 397.75 | 379.15 | 388.17 | 2114.00 |
| 07 Apr, 2024 | 394.95 | 397.75 | 379.15 | 388.17 | 2114.00 |
| 05 Apr, 2024 | 396.0 | 399.4 | 381.77 | 391.8 | 12.68 Thousand |
| 04 Apr, 2024 | 397.5 | 410.55 | 391.0 | 395.9 | 17.75 Thousand |
ARAT
TMG
BWP
2298
KKRS
ASCUF