EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 354.75
(0.47%)
INR 354.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 362.77 | 389.55 | 362.77 | 387.25 | 1714.00 |
| 02 Apr, 2024 | 390.75 | 390.77 | 379.35 | 380.88 | 2346.00 |
| 01 Apr, 2024 | 385.6 | 397.23 | 380.75 | 384.55 | 6848.00 |
| 31 Mar, 2024 | 385.6 | 397.23 | 380.75 | 384.55 | 6848.00 |
| 28 Mar, 2024 | 374.08 | 395.0 | 373.5 | 378.02 | 11.4 Thousand |
| 27 Mar, 2024 | 378.48 | 384.05 | 371.15 | 373.83 | 3310.00 |
| 26 Mar, 2024 | 353.95 | 375.0 | 353.95 | 371.4 | 5634.00 |
| 25 Mar, 2024 | 353.95 | 375.0 | 353.95 | 371.4 | 5634.00 |
| 22 Mar, 2024 | 343.23 | 356.48 | 340.48 | 353.98 | 3938.00 |
| 21 Mar, 2024 | 335.5 | 346.38 | 335.5 | 342.58 | 3690.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF