EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 354.75
(0.47%)
INR 354.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 348.98 | 348.98 | 333.05 | 335.7 | 11.13 Thousand |
| 01 Feb, 2024 | 334.98 | 347.23 | 327.58 | 341.0 | 24.1 Thousand |
| 31 Jan, 2024 | 316.45 | 336.95 | 316.45 | 331.35 | 32.36 Thousand |
| 30 Jan, 2024 | 331.23 | 331.23 | 312.2 | 320.5 | 24.11 Thousand |
| 29 Jan, 2024 | 304.75 | 346.8 | 303.45 | 321.02 | 20.86 Thousand |
| 28 Jan, 2024 | 304.75 | 346.8 | 303.45 | 329.58 | 20.86 Thousand |
| 25 Jan, 2024 | 317.45 | 317.45 | 303.0 | 304.75 | 7258.00 |
| 24 Jan, 2024 | 310.33 | 317.92 | 306.23 | 317.0 | 4162.00 |
| 23 Jan, 2024 | 332.52 | 332.52 | 307.75 | 308.5 | 17.08 Thousand |
| 22 Jan, 2024 | 332.52 | 332.52 | 307.75 | 314.98 | 17.08 Thousand |
ARAT
TMG
BWP
2298
KKRS
ASCUF