EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 354.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 247.27 253.52 246.07 251.68 16.27 Thousand
08 Jan, 2024 254.82 255.0 242.35 244.38 12.61 Thousand
07 Jan, 2024 254.82 255.0 242.35 244.38 12.61 Thousand
05 Jan, 2024 245.27 255.0 244.02 252.35 29.03 Thousand
04 Jan, 2024 243.45 250.6 242.18 249.38 11.86 Thousand
03 Jan, 2024 238.6 240.02 236.4 238.0 6520.00
02 Jan, 2024 237.48 247.0 233.38 237.5 7654.00
01 Jan, 2024 231.25 239.5 231.25 236.0 9360.00
31 Dec, 2023 231.25 239.5 231.25 234.57 9360.00
29 Dec, 2023 231.48 232.5 224.3 231.25 6160.00