Elecon Engineering Company Limited (ELECON.BO)
INR 573.9
(5.28%)
INR 573.9
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 457.45 | 466.0 | 443.95 | 462.15 | 44.23 Thousand |
| 26 Mar, 2025 | 435.9 | 471.45 | 430.55 | 459.2 | 122.63 Thousand |
| 25 Mar, 2025 | 459.9 | 462.05 | 435.3 | 437.55 | 48.9 Thousand |
| 24 Mar, 2025 | 449.95 | 493.85 | 438.05 | 457.25 | 157.47 Thousand |
| 21 Mar, 2025 | 420.75 | 459.95 | 420.75 | 440.05 | 84.64 Thousand |
| 20 Mar, 2025 | 439.55 | 443.7 | 421.85 | 425.9 | 74.04 Thousand |
| 19 Mar, 2025 | 419.15 | 432.65 | 415.7 | 431.55 | 58.43 Thousand |
| 18 Mar, 2025 | 392.9 | 421.0 | 392.9 | 415.5 | 45.1 Thousand |
| 17 Mar, 2025 | 392.9 | 398.0 | 387.6 | 390.25 | 48.88 Thousand |
| 13 Mar, 2025 | 409.4 | 409.4 | 389.3 | 391.15 | 36.73 Thousand |
AZMTF
RSAU
CANF
PRAXIS
MMND
ONCOZ