Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.24
(1.35%)
INR 5.24
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.09 | 5.22 | 5.09 | 5.22 | 29.00 |
| 22 May, 2025 | 5.19 | 5.19 | 5.1 | 5.1 | 591.00 |
| 21 May, 2025 | 4.9 | 5.16 | 4.9 | 5.13 | 444.00 |
| 20 May, 2025 | 5.14 | 5.2 | 5.1 | 5.2 | 4085.00 |
| 19 May, 2025 | 5.23 | 5.36 | 5.14 | 5.29 | 2330.00 |
| 16 May, 2025 | 5.1 | 5.24 | 5.08 | 5.13 | 43.58 Thousand |
| 15 May, 2025 | 5.0 | 5.15 | 5.0 | 5.02 | 14.47 Thousand |
| 14 May, 2025 | 5.19 | 5.34 | 4.77 | 5.07 | 47.65 Thousand |
| 13 May, 2025 | 4.9 | 5.3 | 4.9 | 5.19 | 12.54 Thousand |
| 12 May, 2025 | 4.84 | 5.26 | 4.82 | 5.04 | 15.51 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ